Bitcoin Borsalar
Mevcut tüm piyasalarda Bitcoin kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak BTC genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
105.422,3 USDT | −0,28% | 29,31 B | +75,27% | 105.661,0 USDT | 102.614,0 USDT | 191,67 K | Nötr | ||
105.409,8 USDT | −0,19% | 20,84 B | +53,83% | 105.647,4 USDT | 102.614,0 USDT | 133,75 K | Nötr | ||
105.474,0 USDC | −0,23% | 4,57 B | +84,80% | 105.689,4 USDC | 102.682,7 USDC | 29,7 K | Nötr | ||
105.436,68 USDT | −0,24% | 2,97 B | +73,19% | 105.694,00 USDT | 102.664,31 USDT | 21,22 K | Nötr | ||
105.458,31 USDT | −0,23% | 1,57 B | +51,82% | 105.694,00 USDT | 102.664,31 USDT | 10,92 K | Nötr | ||
105.520,00 USD | −0,27% | 1,34 B | +99,13% | 105.741,97 USD | 102.755,00 USD | 8,61 K | Nötr | ||
105.538,39 USD | −0,25% | 838,85 M | +60,32% | 105.741,54 USD | 102.746,01 USD | 5,17 K | Nötr | ||
105.524,87 USDC | −0,22% | 829,13 M | +58,54% | 105.741,54 USDC | 102.746,01 USDC | 5,16 K | Nötr | ||
105.472,16 USDT | −0,19% | 796,87 M | +147,56% | 105.697,57 USDT | 102.682,00 USDT | 5,24 K | Nötr | ||
105.460,00 USDT | −0,20% | 731,58 M | +30,50% | 105.694,00 USDT | 102.664,44 USDT | 5,19 K | Nötr | ||
105.473,78 USDC | −0,23% | 668,95 M | +78,27% | 105.736,27 USDC | 102.765,17 USDC | 4,47 K | Nötr | ||
105.451,36 USDT | −0,28% | 602,14 M | +6,97% | 105.709,68 USDT | 102.651,01 USDT | 3,73 K | Nötr | ||
105.458,0 USDC | −0,25% | 563,42 M | +66,45% | 105.689,4 USDC | 102.711,4 USDC | 3,59 K | Sat | ||
105.472,5 USDT | −0,27% | 523,08 M | +118,88% | 105.690,5 USDT | 102.656,1 USDT | 3,52 K | Nötr | ||
105.458,00 USDT | −1,46% | 319,92 M | +68,99% | 108.424,50 USDT | 102.704,20 USDT | 2,94 K | Nötr | ||
146.429.000 KRW | +0,36% | 260,85 M | +65,13% | 146.844.000 KRW | 143.000.000 KRW | 1,97 K | Sat | ||
105.482,3 USD | −0,37% | 241,89 M | +99,27% | 105.760,1 USD | 102.812,3 USD | 1,61 K | Nötr | ||
105.484,70 USDT | −0,25% | 216,31 M | +21,24% | 105.740,21 USDT | 102.742,24 USDT | 1,52 K | Nötr | ||
15.222.694 JPY | +0,31% | 169,35 M | +95,54% | 15.236.200 JPY | 14.731.769 JPY | 1,33 K | Nötr | ||
105.539 USD | −0,21% | 153,83 M | +81,29% | 105.757 USD | 102.816 USD | 1,02 K | Nötr | ||
91.387 EUR | +0,26% | 113,26 M | +64,34% | 91.584 EUR | 89.089 EUR | 829 | Sat | ||
105.429,68 USDT | −0,29% | 92,22 M | +140,38% | 105.714,26 USDT | 102.700,11 USDT | 701 | Nötr | ||
146.499.000 KRW | +0,48% | 91,76 M | +53,45% | 146.998.000 KRW | 143.000.000 KRW | 678 | Sat | ||
105.505,47 USD | −0,23% | 79,54 M | +46,12% | 105.707,43 USD | 102.792,30 USD | 442 | Nötr | ||
105.440,0 USD | −0,26% | 66,8 M | +60,80% | 105.690,0 USD | 102.660,0 USD | 489 | Nötr | ||
105.523,0 USDT | −0,29% | 59,06 M | +46,30% | 105.802,4 USDT | 102.782,5 USDT | 380 | Nötr | ||
91.363,8 EUR | +0,07% | 58,03 M | +0,86% | 91.535,2 EUR | 89.100,0 EUR | 428 | Sat | ||
105.460,00000000 USDT | −0,28% | 57,82 M | +312,12% | 105.680,00000000 USDT | 94.001,00000000 USDT | 528 | Al | ||
91.372,58 EUR | +0,17% | 57,78 M | +76,61% | 91.546,35 EUR | 89.086,99 EUR | 391 | Sat | ||
105.586,73 USD | −0,28% | 57,72 M | +75,41% | 105.818,10 USD | 102.832,22 USD | 391 | Nötr | ||
105.499,5700 USD | −0,54% | 55,56 M | −3,18% | 105.598,3100 USD | 103.114,6400 USD | 54,15 M | Nötr | ||
105.513,30 USDC | −0,22% | 47,46 M | +44,17% | 105.800,00 USDC | 102.830,00 USDC | 330 | Nötr | ||
91.375,61 EUR | +0,14% | 46,89 M | +88,64% | 91.542,65 EUR | 89.045,76 EUR | 333 | Sat | ||
107.033,4 USDT | −0,31% | 35,29 M | +50,31% | 107.323,0 USDT | 104.202,8 USDT | 227 | Sat | ||
105.464,46 USDT | −0,19% | 33,5 M | +122,97% | 105.699,85 USDT | 102.663,53 USDT | 238 | Nötr | ||
91.374 EUR | +0,23% | 32,88 M | +129,24% | 91.550 EUR | 89.059 EUR | 252 | Sat | ||
105.835,58 USD | −0,54% | 32,39 M | +142,94% | 106.378,56 USD | 103.280,78 USD | 236 | Nötr | ||
91.370,60 EVC | +0,13% | 28,01 M | +75,77% | 91.520,92 EVC | 89.101,12 EVC | 190 | Sat | ||
587.481 BRL | −0,25% | 25,22 M | +54,39% | 589.284 BRL | 572.800 BRL | 154 | Sat | ||
77.688,24 GBP | +0,07% | 24,88 M | +100,57% | 77.854,77 GBP | 75.790,31 GBP | 149 | Nötr | ||
105.463,03 USDC | −0,41% | 21,09 M | +45,62% | 105.770,43 USDC | 102.826,25 USDC | 152 | Nötr | ||
15.235.981 JPY | +0,31% | 17,67 M | +107,74% | 15.243.046 JPY | 14.742.307 JPY | 133 | Nötr | ||
105.511,17 USDC | −0,23% | 17,62 M | +82,62% | 105.749,24 USDC | 102.727,36 USDC | 121 | Nötr | ||
135.319,0600 SGD | +0,01% | 17,17 M | −1,31% | 135.775,2000 SGD | 131.970,6700 SGD | 13,89 M | Sat | ||
105.520,6 USDC | −0,21% | 15,42 M | +33,28% | 105.737,6 USDC | 102.774,2 USDC | 101 | Nötr | ||
105.482,02 USDC | −0,29% | 14,87 M | +59,69% | 105.724,01 USDC | 102.772,71 USDC | 99 | Sat | ||
105.418,5 USDT | −0,33% | 10,45 M | −66,43% | 105.756,0 USDT | 102.742,7 USDT | 73 | Nötr | ||
91.397,72 EUR | +0,20% | 9,94 M | +53,74% | 91.553,23 EUR | 89.015,02 EUR | 64 | Sat | ||
77.682,1 GBP | −0,06% | 9,47 M | −39,57% | 77.865,8 GBP | 75.900,1 GBP | 52 | Nötr | ||
4.169.079,42 TRY | −0,16% | 9,45 M | +16,36% | 4.175.424,13 TRY | 4.067.403,94 TRY | 56 | Nötr | ||
4.163.510 TRY | −0,22% | 9,17 M | +50,87% | 4.169.357 TRY | 4.067.326 TRY | 60 | Nötr | ||
105.513,46 USDC | −0,24% | 7,9 M | +164,63% | 105.749,67 USDC | 102.774,12 USDC | 62 | Nötr | ||
105.450 USDC | −0,41% | 5,15 M | +330,28% | 105.690 USDC | 102.880 USDC | 24 | Nötr | ||
85.763,5 CHF | +0,13% | 4,81 M | −57,31% | 85.770,5 CHF | 83.237,9 CHF | 33 | Sat | ||
91.362,79 EUR | +0,18% | 3,89 M | +56,17% | 91.483,87 EUR | 89.056,33 EUR | 27 | Sat | ||
105.466 USDC | +1,26% | 2,84 M | +69,37% | 105.552 USDC | 103.958 USDC | 2 | Nötr | ||
77.642 GBP | −0,07% | 2,62 M | +3,45% | 77.821 GBP | 75.840 GBP | 16 | Sat | ||
1.994.370 MXN | +0,44% | 2,46 M | +137,98% | 2.005.250 MXN | 1.978.000 MXN | 2 | Sat | ||
105.489 USDC | −0,28% | 2,02 M | +75,92% | 105.700 USDC | 102.773 USDC | 12 | Nötr | ||
4.335.720,01 UAH | −0,25% | 1,92 M | +11,04% | 4.346.669,38 UAH | 4.220.172,95 UAH | 13 | Nötr | ||
91.397,0 EUR | +0,07% | 1,88 M | +91,97% | 91.409,0 EUR | 89.197,0 EUR | 13 | Sat | ||
105.360,00 USDT | −0,36% | 1,56 M | +72,34% | 105.741,26 USDT | 102.711,06 USDT | 8 | Nötr | ||
143.629,7 CAD | −0,29% | 1,54 M | −20,60% | 143.891,6 CAD | 140.230,9 CAD | 9 | Sat | ||
91.291,940000 EUR | −0,00% | 1,45 M | +121,12% | 91.535,280000 EUR | 89.139,940000 EUR | 10 | Sat | ||
105.500 USDT | +1,30% | 1,41 M | +16,06% | 105.526 USDT | 103.873 USDT | 2 | Nötr | ||
105.521,00 USDC | −1,39% | 1,32 M | +359,87% | 109.449,99 USDC | 101.500,01 USDC | 12 | Nötr | ||
135.643,370000 SGD | +0,11% | 1,31 M | +16,33% | 136.000,000000 SGD | 132.222,670000 SGD | 10 | Nötr | ||
162.314,9 AUD | −0,01% | 1,31 M | −11,38% | 162.579,9 AUD | 159.150,5 AUD | 9 | Sat | ||
105.456 USDT | −0,31% | 1,27 M | +707,74% | 105.644 USDT | 102.561 USDT | 11 | Nötr | ||
397.780,67 PLN | −0,28% | 1,2 M | +19,28% | 398.341,73 PLN | 387.548,41 PLN | 7 | Nötr | ||
390.715 PLN | +0,58% | 720,04 K | +3,81% | 391.225 PLN | 379.592 PLN | 4 | Nötr | ||
104.346,830 USDT | −1,95% | 693,42 K | +261,57% | 105.900,000 USDT | 102.434,410 USDT | 6 | Sat | ||
105.414,300000 USDT | −0,59% | 632,22 K | +32,09% | 105.611,800000 USDT | 102.722,430000 USDT | 4 | Nötr | ||
81.296,08 GBP | −0,24% | 631,43 K | +18,93% | 81.462,59 GBP | 79.167,87 GBP | 4 | Nötr | ||
77.670,100000 GBP | +0,15% | 468,32 K | +483,16% | 78.500,000000 GBP | 75.921,250000 GBP | 2 | Sat | ||
105.440,63 USDT | −0,57% | 454,94 K | −28,32% | 105.796,31 USDT | 102.861,85 USDT | 3 | Nötr | ||
105.413,99 DAI | −0,46% | 436,58 K | +42,99% | 105.722,22 DAI | 102.900,00 DAI | 2 | Nötr | ||
105.458,59 USDC | −0,37% | 355,52 K | +90,33% | 105.917,65 USDC | 103.007,35 USDC | 3 | Nötr | ||
126.683.339 ARS | −0,32% | 283,02 K | +154,74% | 127.915.364 ARS | 124.093.305 ARS | 2 | Nötr | ||
91.405,04 EUR | +0,14% | 276,21 K | +114,27% | 91.596,12 EUR | 89.212,12 EUR | 2 | Sat | ||
105.405,29 USD | −0,37% | 249,45 K | +90,25% | 105.736,79 USD | 101.500,00 USD | 2 | Nötr | ||
52.590.839 KZT | −0,54% | 219,5 K | +22,41% | 52.814.006 KZT | 51.275.637 KZT | 1 | Nötr | ||
587.940 BRL | +0,80% | 197,34 K | +11,60% | 588.520 BRL | 580.340 BRL | 1 | Nötr | ||
3.411.668,24 THB | −1,10% | 180,27 K | −49,67% | 3.440.000,00 THB | 3.346.095,17 THB | 2 | Sat | ||
2.004.070 MXN | +0,01% | 165,18 K | +54,35% | 2.026.179 MXN | 1.966.980 MXN | 1 | Sat | ||
1.903.134 ZAR | +0,25% | 144,83 K | −34,62% | 1.911.274 ZAR | 1.853.141 ZAR | 1 | Nötr | ||
4.512.558 UAH | −0,83% | 129,61 K | +30,27% | 4.536.683 UAH | 4.405.068 UAH | 1 | Nötr | ||
15.185.000 JPY | +0,18% | 90,24 K | +42,64% | 15.185.000 JPY | 14.752.700 JPY | 1 | Nötr | ||
105.263,2 DAI | −0,88% | 71,89 K | +216,49% | 105.834,8 DAI | 102.879,1 DAI | 1 | Nötr | ||
588.027,7 BRL | −0,34% | 51,75 K | −1,39% | 589.257,5 BRL | 573.918,5 BRL | 0 | Sat | ||
458.333 RON | −0,52% | 26,37 K | +92,50% | 462.489 RON | 450.000 RON | 0 | Sat | ||
126.499.000 ARS | +0,34% | 25,61 K | −30,75% | 126.678.400 ARS | 124.552.700 ARS | 0 | Al | ||
77.798,00000000 GBP | 0,00% | 21,77 K | +143,26% | 77.903,00000000 GBP | 76.028,00000000 GBP | 0 | Nötr | ||
105.248,98 USDC | −0,48% | 19,65 K | +86,42% | 105.248,98 USDC | 102.802,00 USDC | 0 | Nötr | ||
585.304,4 BRL | −0,29% | 11,51 K | +1.435,65% | 591.673,8 BRL | 575.000,0 BRL | 0 | Sat | ||
105.083 DAI | +0,79% | 8,62 K | +288,11% | 105.218 DAI | 104.051 DAI | 0 | Nötr | ||
104.983,0 DAI | −0,56% | 3,23 K | −54,27% | 105.557,0 DAI | 102.811,1 DAI | 0 | Sat | ||
160,26 BNB | −1,48% | 881 | +5,11% | 161,44 BNB | 159,78 BNB | 0 | Al | ||
15.179.000,00 JPY | +16,42% | 323 | +5.085,16% | 16.446.000,00 JPY | 15.143.000,00 JPY | 0 | Güçlü al | ||
5.796.700,00000000 TRY | +48,39% | 43 | 0,00% | 5.796.700,00000000 TRY | 5.796.700,00000000 TRY | 0 | Al |