Vadeli işlemler piyasası
Tarımsal vadeli işlemler
Vadeli işlemler genellikle tahıllar, yağlı tohumlar, canlı hayvanlar vb. olarak gruplandırılan tarımsal emtiaların işlemi için kullanılır. Piyasa genellikle bir bütün olarak görülür, ancak her ürünün farklı davranışları vardır, bu nedenle bunları dikkatlice incelemek çok önemlidir.
Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 318,00 | 0,00% | 0,00 | 318,90 | 317,60 | Güçlü al |
 BLK1!Block Cheese Futures | 1,939 | 0,00% | 0,000 | 1,939 | 1,939 | Al |
 BR1!Butadiene Rubber Futures | 10.835 | −1,72% | −190 | 10.905 | 10.780 | Güçlü Sat |
 C1!London Cocoa Futures | 6.581 | +0,89% | +58 | 6.673 | 6.474 | Sat |
 CASTOR1!Castor Seed Futures | 6.646 | −0,05% | −4 | 6.666 | 6.618 | Al |
 CB1!Cash-settled Butter Futures | 252,000 | +0,40% | +1,000 | 252,000 | 252,000 | Al |
| CC1!Cocoa Futures | 9.240 | +1,89% | +171 | 9.277 | 9.015 | Sat |
 CCM1!Cash Settled Corn | 63,26 | −0,74% | −0,47 | 63,94 | 63,16 | Sat |
| CJ1!Cocoa Futures | 9.549 | −0,55% | −53 | 9.549 | 9.549 | Nötr |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.182 | +0,35% | +11 | 3.197 | 3.171 | Güçlü al |
| COTTONCNDY1!COTTONCNDY Futures | 53.150 | 0,00% | 0 | 53.150 | 53.150 | Sat |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 911,25 | −0,52% | −4,75 | 911,25 | 911,25 | Sat |
| CSC1!Cash-Settled Cheese Futures | 1,939 | +0,05% | +0,001 | 1,940 | 1,936 | Al |
| CT1!Cotton No. 2 Futures | 64,86 | −0,93% | −0,61 | 65,47 | 64,69 | Güçlü Sat |
 DC1!Class III Milk Futures | 18,80 | 0,00% | 0,00 | 18,82 | 18,80 | Al |
 DHANIYA1!Coriander Futures | 7.038 | −0,68% | −48 | 7.092 | 7.022 | Güçlü Sat |
| FCPO1!Crude Palm Oil Futures | 3.849 | +0,26% | +10 | 3.883 | 3.846 | Sat |
 FSOY1!DCE Soybean Oil Futures | 1.064,50 | 0,00% | 0,00 | 1.064,50 | 1.064,50 | Sat |
| GF1!Feeder Cattle Futures | 310,300 | −0,25% | −0,775 | 311,800 | 309,300 | Al |
| GNF1!Nonfat Dry Milk Futures | 125,125 | 0,00% | 0,000 | 125,125 | 125,100 | Al |
 GUARGUM51!Guar Gum Refined Splits Futures | 9.581 | +0,07% | +7 | 9.629 | 9.570 | Sat |
| GUARSEED101!Guar Seed Futures | 5.166 | +0,12% | +6 | 5.181 | 5.161 | Sat |
 HE1!Lean Hog Futures | 109,475 | +5,90% | +6,100 | 109,525 | 108,650 | Güçlü al |
 ICF1!Arabica Coffee Futures | 439,00 | −0,10% | −0,45 | 439,00 | 439,00 | Sat |
 JEERAUNJHA1!Jeera Futures | 19.895 | +0,43% | +85 | 19.975 | 19.865 | Sat |
| KAPAS1!Kapas Futures | 1.624,5 | +1,15% | +18,5 | 1.624,5 | 1.624,5 | Güçlü al |
| KC1!Coffee C Futures | 344,40 | −1,20% | −4,20 | 349,55 | 343,30 | Sat |
 KE1!KC HRW Wheat Futures | 523'6 | −0,48% | −2'4 | 529'2 | 522'4 | Güçlü Sat |
| KT1!Coffee Futures | 3,5065 | −1,24% | −0,0440 | 3,5065 | 3,5065 | Sat |
 LBR1!Lumber Futures | 617,5 | +0,82% | +5,0 | 620,0 | 610,5 | Güçlü al |
| LE1!Live Cattle Futures | 217,575 | −0,21% | −0,450 | 218,775 | 216,725 | Al |
| MAI.ROS1!Corn Futures in Dollars | 173,0 | −0,29% | −0,5 | 173,0 | 173,0 | Sat |
 MENTHAOIL1!Mentha Oil Futures | 934,8 | +2,58% | +23,5 | 943,0 | 913,7 | Güçlü al |
| MKP1!Liquid NZ Milk Price Futures | 10,12 | 0,00% | 0,00 | 10,12 | 10,12 | Sat |
 OJ1!Frozen Concentrate Orange Juice A Futures | 280,00 | +1,89% | +5,20 | 287,40 | 274,80 | Al |
| PRK1!Pork Cutout Futures | 110,650 | +0,14% | +0,150 | 110,650 | 110,650 | Güçlü al |
| QMW1!HARD RED SPRING WHEAT FUTURES | 613'2 | −1,49% | −9'2 | 622'0 | 608'0 | Al |
| RC1!Robusta Coffee Futures | 4.389 | −0,07% | −3 | 4.445 | 4.365 | Sat |
 RS1!Canola Futures | 703,5 | +1,21% | +8,4 | 708,0 | 690,2 | Al |
| RU1!Natural Rubber Futures | 13.695 | −0,54% | −75 | 13.735 | 13.565 | Sat |
 SA1!Sugar Futures | 29,55 | 0,00% | 0,00 | 29,71 | 29,09 | Sat |
| SB1!Sugar No. 11 Futures | 16,34 | −0,49% | −0,08 | 16,47 | 16,18 | Güçlü Sat |
| SF1!Sugar No. 16 Futures | 35,00 | 0,00% | 0,00 | 35,00 | 35,00 | Sat |
 SJC1!Mini-Sized Soybean CME | 23,14 | −0,08% | −0,02 | 23,25 | 23,14 | Sat |
 SMP1!Skim Milk Powder Futures | 2.795 | +0,36% | +10 | 2.795 | 2.795 | Sat |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 275,0 | 0,00% | 0,0 | 275,0 | 275,0 | Sat |
| SOY.CME1!Chicago Soybean Futures | 385,1 | −0,36% | −1,4 | 386,5 | 384,9 | Sat |
| SOY1!FOB Santos (Platts) Soybean Futures | 433,0 | +0,19% | +0,8 | 433,0 | 433,0 | Nötr |
 SP1!Bleached Softwood Kraft Pulp Futures | 5.174 | −1,22% | −64 | 5.232 | 5.172 | Sat |
 SUNOIL1!Crude Sunflower Oil Futures | 1.236,900 | −0,06% | −0,700 | 1.236,900 | 1.236,900 | Sat |
| TF1!SGX SICOM TSR20 Futures | 160,0 | −2,14% | −3,5 | 163,8 | 159,7 | Güçlü Sat |
| TGCN1!Corn Futures | 39.000 | 0,00% | 0 | 39.000 | 39.000 | Sat |
 TMCFGRNZM1!Turmeric Futures | 14.800 | −0,44% | −66 | 15.050 | 14.604 | Al |
| TRB1!RSS3 Rubber Futures | 291,5 | +0,21% | +0,6 | 292,5 | 290,5 | Güçlü Sat |
| TT1!Cotton Futures | 0,6547 | +0,08% | +0,0005 | 0,6547 | 0,6547 | Sat |
 UFB1!Urea (Granular) CFR Brazil Futures | 393,25 | −0,13% | −0,50 | 393,25 | 393,25 | Al |
| UFE1!Urea (Granular) FOB Egypt Futures | 395,00 | 0,00% | 0,00 | 395,00 | 395,00 | Al |
| UME1!Urea (Granular) FOB Middle East Futures | 384,50 | −0,13% | −0,50 | 384,50 | 384,50 | Al |
| W1!White Sugar Futures | 468,3 | −0,95% | −4,5 | 473,7 | 464,8 | Güçlü Sat |
 WHT1!UK Feed Wheat Futures | 177,00 | −0,17% | −0,30 | 177,85 | 176,50 | Sat |
| WMP1!Whole Milk Powder Futures | 4.095 | −0,24% | −10 | 4.100 | 4.095 | Sat |
| XC1!Mini-Corn Futures | 438'4 | +0,34% | +1'4 | 441'1 | 435'2 | Sat |
| XK1!Mini Soybean Futures | 1046'1 | −0,42% | −4'3 | 1056'1 | 1042'3 | Sat |
| XW1!Mini-sized Chicago SRW Wheat Futures | 532'5 | −0,30% | −1'5 | 536'6 | 530'3 | Güçlü Sat |
| YO1!No. 11 Sugar Futures | 0,1642 | −0,36% | −0,0006 | 0,1642 | 0,1642 | Güçlü Sat |
| ZC1!Corn Futures | 439'0 | +0,46% | +2'0 | 441'0 | 435'2 | Sat |
| ZL1!Soybean Oil Futures | 48,03 | +0,02% | +0,01 | 49,22 | 47,66 | Al |
 ZM1!Soybean Meal Futures | 294,7 | +0,17% | +0,5 | 297,5 | 293,1 | Güçlü Sat |
 ZO1!Oats Futures | 376'2 | 0,00% | 0'0 | 378'0 | 370'6 | Al |
 ZR1!Rough Rice Futures | 13,670 | 0,00% | 0,000 | 13,700 | 13,585 | Al |
| ZS1!Soybean Futures | 1046'4 | −0,38% | −4'0 | 1056'2 | 1042'4 | Sat |
| ZW1!Chicago SRW Wheat Futures | 532'4 | −0,33% | −1'6 | 537'0 | 530'0 | Güçlü Sat |